UBS - Részvényárfolyam

Részvényárfolyam
31.88
Napi Változás
0.65 2.08%
Havi
21.73%
Évi
63.32%
Q2 Előrejelzés
31.71
Ár Chg Nap Év Dátum
China Merchants Securities 14.12 -0.07 -0.49% 1.73% 2024-06-03
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 2024-05-31
Barclays 221.35 1.35 0.61% 42.09% 2024-06-03
Franklin Resources 23.62 0.57 2.47% -3.28% 2024-05-31
BGC Partners 8.67 0.11 1.29% 117.29% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
BNP Paribas 68.17 0.47 0.69% 21.91% 2024-06-03
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Deutsche Bank 15.36 0.13 0.87% 58.40% 2024-06-03
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
HSBC Holdings 695.70 -0.70 -0.10% 14.78% 2024-06-03
Interactive Brokers 125.72 -1.82 -1.43% 60.21% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
IGM Financial 36.41 0.43 1.20% -7.71% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
Moody's 397.24 1.56 0.39% 22.73% 2024-05-31
Morgan Stanley 98.02 0.25 0.26% 19.43% 2024-06-03
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.24 1.41 1.96% 38.98% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
S&P Global 421.59 0.08 0.02% 14.74% 2024-05-31
Standard Chartered 781.00 3.60 0.46% 18.55% 2024-06-03
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
UBS 31.88 0.65 2.08% 63.32% 2024-05-31